• Home
• Contact Us
• RSS Feeds
• Chinese

Search: 

• About Us
  • Directors
  • Geologists/Advisors
  • Family of Companies
• Projects
  • Manitoba Properties
    • VMS - HudBay Joint Ventures
      • VMS Ventures - HudBay Joint Venture Project
      • Discovery Zone Historical
        • VMS Drill Intervals with Assays
        • Plan Map Data Chart
        • 3D Gravity and Magnetic Map - View to 146 Degrees
        • 3D Ore Lense Map - Bearing 320 Degrees
        • 3D DHPEM and VTEM EM Map - Bearing 30 Degrees
      • Tower Zone Option
      • Super Zone Option
      • North East Zone Option
      • Northwest Zone Option
      • Reed Lake VMS/HudBay Joint Venture
    • Flin Flon - Snow Lake Properties
      • Reed Lake Project
        • Cowan River Project
      • Sails Lake Option
      • Morton Claims Project
      • Copper Project
        • Copper South License
        • Copper Extension Project
        • Copperman Option
      • Puella Bay Option
      • Leak Lake
      • 9 - 7 Zone Project
      • McClarty Project
        • McClarty North Project
        • Farwell Project
    • Lynn Lake & Leaf Rapids
      • Fox South Project
      • Ruttan South Project
  • Ontario Properties
    • Black Creek
    • Golden Pine
    • Terra Incognita
• Investors
  • Stock Information
  • Share Structure
  • Financial Reports
  • Events
  • Photo Gallery
  • Presentations
  • Contact Us
  • Analyst and Press Coverage
• Newsroom
  • Press Releases
  • Analyst and Press Coverage
  • Interviews
• Contact Us

Investors

Investors

Stock Information Share Structure Financial Reports Events Photo Gallery Presentations Contact Us Analyst and Press Coverage

Home  >  Investors  >  Stock Information

Stock Quote

VSE : VMS.CA

TSX-V: VMSVSE

Price	0.23	Change	+0.03
Volume	126,000	% Change	+12.50%
Intraday High	0.23	52 Week High	0.68
Intraday Low	0.20	52 Week Low	0.19
Today's Open	0.22	Previous Close	0.20
May 17, 2012 03:59 PM Pricing delayed 20 minutes

Historical Stock Quote

Lookup Date   Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec    1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31    1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012

High 0.23 Low 0.20 Volume 126,000 Opening Price 0.22 Last 0.23

No Data Returned for - Please select another date

Copyright © VMS Ventures, Inc. 2010

• Home |
• About Us |
• Projects |
• Investors |
• Newsroom |
• Discovery |
• Email Alerts |
• Legal & Privacy |
• Contact Us

Powered By Q4 Web Systems 3.6.2.4003